시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,380	770	+ 13.73%	1,186,669	7,353
15:09	6,400	790	+ 14.08%	1,181,987	7,323
15:08	6,410	800	+ 14.26%	1,181,398	7,320
15:07	6,420	810	+ 14.44%	1,178,970	7,304
15:06	6,440	830	+ 14.80%	1,177,740	7,296
15:05	6,420	810	+ 14.44%	1,177,138	7,292
15:04	6,410	800	+ 14.26%	1,172,426	7,262
15:03	6,410	800	+ 14.26%	1,170,941	7,252
15:02	6,410	800	+ 14.26%	1,169,760	7,245
15:01	6,390	780	+ 13.90%	1,166,621	7,225