시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,190	580	+ 10.34%	698,307	4,243
12:17	6,170	560	+ 9.98%	696,815	4,233
12:16	6,190	580	+ 10.34%	693,910	4,215
12:15	6,200	590	+ 10.52%	689,862	4,190
12:14	6,210	600	+ 10.70%	687,773	4,177
12:13	6,220	610	+ 10.87%	687,552	4,176
12:12	6,220	610	+ 10.87%	687,273	4,174
12:11	6,220	610	+ 10.87%	687,179	4,174
12:10	6,220	610	+ 10.87%	686,884	4,172
12:09	6,250	640	+ 11.41%	685,217	4,162