시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,150	540	+ 9.63%	710,392	4,317
12:28	6,130	520	+ 9.27%	709,313	4,310
12:27	6,160	550	+ 9.80%	707,465	4,299
12:26	6,150	540	+ 9.63%	706,863	4,295
12:25	6,170	560	+ 9.98%	705,575	4,288
12:24	6,170	560	+ 9.98%	704,478	4,281
12:23	6,170	560	+ 9.98%	704,317	4,280
12:22	6,200	590	+ 10.52%	704,122	4,279
12:21	6,200	590	+ 10.52%	703,766	4,276
12:20	6,170	560	+ 9.98%	698,435	4,243