시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,290	680	+ 12.12%	760,096	4,628
12:38	6,290	680	+ 12.12%	759,749	4,626
12:37	6,290	680	+ 12.12%	748,999	4,558
12:36	6,290	680	+ 12.12%	747,683	4,550
12:35	6,280	670	+ 11.94%	744,571	4,530
12:34	6,260	650	+ 11.59%	743,142	4,521
12:33	6,170	560	+ 9.98%	711,078	4,321
12:32	6,150	540	+ 9.63%	710,850	4,320
12:31	6,160	550	+ 9.80%	710,535	4,318
12:30	6,160	550	+ 9.80%	710,532	4,318