시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,250	640	+ 11.41%	771,313	4,698
12:48	6,250	640	+ 11.41%	770,410	4,693
12:47	6,260	650	+ 11.59%	770,086	4,691
12:46	6,270	660	+ 11.77%	769,589	4,688
12:45	6,270	660	+ 11.77%	768,663	4,682
12:44	6,270	660	+ 11.77%	768,556	4,681
12:43	6,260	650	+ 11.59%	768,348	4,680
12:42	6,250	640	+ 11.41%	767,346	4,674
12:41	6,260	650	+ 11.59%	762,129	4,641
12:40	6,280	670	+ 11.94%	761,614	4,638