시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,260	650	+ 11.59%	787,970	4,802
12:58	6,260	650	+ 11.59%	787,880	4,802
12:57	6,260	650	+ 11.59%	786,690	4,794
12:56	6,260	650	+ 11.59%	786,162	4,791
12:55	6,280	670	+ 11.94%	785,969	4,790
12:54	6,210	600	+ 10.70%	780,552	4,756
12:53	6,240	630	+ 11.23%	779,745	4,751
12:52	6,220	610	+ 10.87%	779,166	4,747
12:51	6,220	610	+ 10.87%	778,779	4,745
12:50	6,250	640	+ 11.41%	771,479	4,699