시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,280	670	+ 11.94%	797,262	4,861
13:08	6,260	650	+ 11.59%	796,186	4,854
13:07	6,280	670	+ 11.94%	795,745	4,851
13:06	6,290	680	+ 12.12%	793,269	4,836
13:05	6,290	680	+ 12.12%	792,843	4,833
13:04	6,280	670	+ 11.94%	791,944	4,827
13:03	6,250	640	+ 11.41%	789,584	4,813
13:02	6,260	650	+ 11.59%	789,070	4,809
13:01	6,270	660	+ 11.77%	788,427	4,805
13:00	6,270	660	+ 11.77%	788,230	4,804