시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,240	630	+ 11.23%	808,829	4,933
13:18	6,260	650	+ 11.59%	808,265	4,930
13:17	6,290	680	+ 12.12%	807,489	4,925
13:16	6,270	660	+ 11.77%	806,631	4,920
13:15	6,290	680	+ 12.12%	806,024	4,916
13:14	6,290	680	+ 12.12%	804,948	4,909
13:13	6,290	680	+ 12.12%	804,323	4,905
13:12	6,290	680	+ 12.12%	803,418	4,899
13:11	6,280	670	+ 11.94%	803,149	4,898
13:10	6,280	670	+ 11.94%	803,123	4,898