시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,290	680	+ 12.12%	835,258	5,100
13:28	6,330	720	+ 12.83%	831,809	5,078
13:27	6,310	700	+ 12.48%	829,142	5,061
13:26	6,320	710	+ 12.66%	827,816	5,053
13:25	6,300	690	+ 12.30%	826,479	5,045
13:24	6,310	700	+ 12.48%	825,350	5,038
13:23	6,320	710	+ 12.66%	820,211	5,005
13:22	6,290	680	+ 12.12%	811,145	4,948
13:21	6,260	650	+ 11.59%	809,810	4,940
13:20	6,270	660	+ 11.77%	809,458	4,937