시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,240	630	+ 11.23%	847,555	5,177
13:38	6,280	670	+ 11.94%	847,552	5,177
13:37	6,280	670	+ 11.94%	847,229	5,175
13:36	6,280	670	+ 11.94%	845,610	5,165
13:35	6,280	670	+ 11.94%	844,434	5,158
13:34	6,240	630	+ 11.23%	843,575	5,152
13:33	6,270	660	+ 11.77%	842,921	5,148
13:32	6,270	660	+ 11.77%	842,359	5,145
13:31	6,270	660	+ 11.77%	841,742	5,141
13:30	6,290	680	+ 12.12%	838,827	5,123