시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,280	670	+ 11.94%	856,406	5,233
13:48	6,280	670	+ 11.94%	856,183	5,231
13:47	6,260	650	+ 11.59%	856,035	5,230
13:46	6,260	650	+ 11.59%	853,874	5,217
13:45	6,290	680	+ 12.12%	853,732	5,216
13:44	6,290	680	+ 12.12%	853,009	5,211
13:43	6,280	670	+ 11.94%	852,600	5,209
13:42	6,280	670	+ 11.94%	850,874	5,198
13:41	6,250	640	+ 11.41%	850,210	5,194
13:40	6,280	670	+ 11.94%	848,890	5,186