시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,410	800	+ 14.26%	1,236,414	7,671
15:19	6,410	800	+ 14.26%	1,219,816	7,565
15:18	6,400	790	+ 14.08%	1,217,107	7,548
15:17	6,390	780	+ 13.90%	1,214,618	7,532
15:16	6,380	770	+ 13.73%	1,212,482	7,518
15:15	6,390	780	+ 13.90%	1,209,520	7,499
15:14	6,360	750	+ 13.37%	1,207,624	7,487
15:13	6,390	780	+ 13.90%	1,203,495	7,461
15:12	6,400	790	+ 14.08%	1,201,642	7,449
15:11	6,400	790	+ 14.08%	1,201,275	7,447