시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,910	110	- 1.22%	100,475	899
13:56	8,920	100	- 1.11%	99,334	889
13:55	8,910	110	- 1.22%	99,300	889
13:54	8,910	110	- 1.22%	99,151	887
13:53	8,910	110	- 1.22%	99,057	886
13:51	8,900	120	- 1.33%	98,942	885
13:50	8,910	110	- 1.22%	97,898	876
13:49	8,910	110	- 1.22%	97,698	874
13:48	8,930	90	- 1.00%	97,283	871
13:47	8,940	80	- 0.89%	96,833	867