시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,880	140	- 1.55%	103,957	930
14:06	8,890	130	- 1.44%	103,736	928
14:05	8,900	120	- 1.33%	103,710	928
14:04	8,880	140	- 1.55%	103,608	927
14:03	8,880	140	- 1.55%	103,518	926
14:02	8,870	150	- 1.66%	103,295	924
14:01	8,880	140	- 1.55%	102,673	919
14:00	8,890	130	- 1.44%	101,180	905
13:59	8,900	120	- 1.33%	101,085	905
13:58	8,910	110	- 1.22%	100,781	902