시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,810	210	- 2.33%	108,969	974
14:17	8,810	210	- 2.33%	108,804	973
14:16	8,830	190	- 2.11%	107,277	959
14:15	8,830	190	- 2.11%	107,179	959
14:14	8,830	190	- 2.11%	106,708	954
14:13	8,850	170	- 1.89%	105,515	944
14:12	8,870	150	- 1.66%	105,019	939
14:11	8,880	140	- 1.55%	105,013	939
14:10	8,870	150	- 1.66%	104,982	939
14:09	8,880	140	- 1.55%	104,407	934