시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,790	230	- 2.55%	122,956	1,097
14:27	8,770	250	- 2.77%	122,817	1,096
14:26	8,760	260	- 2.88%	122,706	1,095
14:25	8,750	270	- 2.99%	122,307	1,091
14:24	8,780	240	- 2.66%	113,201	1,012
14:23	8,810	210	- 2.33%	110,367	987
14:22	8,840	180	- 2.00%	109,818	982
14:21	8,840	180	- 2.00%	109,518	979
14:20	8,820	200	- 2.22%	109,497	979
14:19	8,810	210	- 2.33%	109,294	977