시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,730	290	- 3.22%	128,271	1,143
14:37	8,740	280	- 3.10%	128,260	1,143
14:36	8,730	290	- 3.22%	127,461	1,136
14:35	8,730	290	- 3.22%	126,903	1,131
14:34	8,770	250	- 2.77%	126,552	1,128
14:33	8,740	280	- 3.10%	126,336	1,126
14:32	8,760	260	- 2.88%	126,285	1,126
14:31	8,750	270	- 2.99%	124,023	1,106
14:30	8,760	260	- 2.88%	123,569	1,102
14:29	8,770	250	- 2.77%	123,560	1,102