시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,770	250	- 2.77%	129,821	1,157
14:48	8,770	250	- 2.77%	129,618	1,155
14:47	8,790	230	- 2.55%	129,586	1,155
14:46	8,770	250	- 2.77%	129,558	1,155
14:45	8,780	240	- 2.66%	129,385	1,153
14:44	8,790	230	- 2.55%	129,382	1,153
14:43	8,790	230	- 2.55%	129,381	1,153
14:41	8,780	240	- 2.66%	129,353	1,153
14:40	8,780	240	- 2.66%	129,273	1,152
14:39	8,760	260	- 2.88%	128,763	1,148