시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,900	120	- 1.33%	10,738	96
09:04	8,880	140	- 1.55%	10,298	92
09:03	8,880	140	- 1.55%	9,907	88
09:02	8,900	120	- 1.33%	8,372	75
09:01	8,970	50	- 0.55%	4,869	44
09:00	8,950	70	- 0.78%	2,983	27