시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,810	210	- 2.33%	22,896	204
09:14	8,820	200	- 2.22%	22,033	196
09:13	8,820	200	- 2.22%	19,417	173
09:12	8,840	180	- 2.00%	16,414	146
09:11	8,890	130	- 1.44%	15,404	137
09:10	8,930	90	- 1.00%	13,078	117
09:09	8,940	80	- 0.89%	12,955	116
09:08	8,940	80	- 0.89%	12,355	110
09:07	8,940	80	- 0.89%	11,722	105
09:06	8,940	80	- 0.89%	10,847	97