시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,800	220	- 2.44%	33,599	298
09:25	8,830	190	- 2.11%	31,968	283
09:24	8,830	190	- 2.11%	31,865	282
09:22	8,800	220	- 2.44%	31,815	282
09:21	8,780	240	- 2.66%	30,633	272
09:20	8,790	230	- 2.55%	30,303	269
09:19	8,770	250	- 2.77%	26,914	239
09:18	8,820	200	- 2.22%	25,547	227
09:17	8,800	220	- 2.44%	24,866	221
09:16	8,820	200	- 2.22%	23,009	205