시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,740	280	- 3.10%	131,857	1,175
14:59	8,750	270	- 2.99%	131,690	1,173
14:58	8,750	270	- 2.99%	131,122	1,168
14:57	8,750	270	- 2.99%	131,095	1,168
14:56	8,780	240	- 2.66%	130,219	1,160
14:55	8,790	230	- 2.55%	130,151	1,160
14:54	8,790	230	- 2.55%	130,138	1,160
14:53	8,780	240	- 2.66%	130,093	1,159
14:52	8,780	240	- 2.66%	130,041	1,159
14:51	8,780	240	- 2.66%	129,931	1,158