시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,920	100	- 1.11%	36,069	320
09:35	8,910	110	- 1.22%	35,638	316
09:34	8,910	110	- 1.22%	35,436	314
09:33	8,900	120	- 1.33%	35,100	311
09:32	8,900	120	- 1.33%	35,098	311
09:31	8,840	180	- 2.00%	34,977	310
09:30	8,840	180	- 2.00%	34,927	309
09:29	8,820	200	- 2.22%	34,027	301
09:28	8,800	220	- 2.44%	33,786	299
09:27	8,800	220	- 2.44%	33,679	298