시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,990	30	- 0.33%	38,370	340
09:45	9,020	0	0.00%	38,067	338
09:44	8,980	40	- 0.44%	37,260	330
09:43	9,000	20	- 0.22%	37,249	330
09:42	9,000	20	- 0.22%	36,811	326
09:41	9,010	10	- 0.11%	36,714	325
09:40	8,920	100	- 1.11%	36,330	322
09:39	8,920	100	- 1.11%	36,240	321
09:38	8,920	100	- 1.11%	36,112	320
09:37	8,920	100	- 1.11%	36,104	320