시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,930	90	- 1.00%	40,504	359
09:57	9,020	0	0.00%	40,139	356
09:56	9,010	10	- 0.11%	40,127	356
09:55	8,960	60	- 0.67%	39,005	346
09:54	8,980	40	- 0.44%	38,930	345
09:52	8,990	30	- 0.33%	38,869	345
09:51	8,990	30	- 0.33%	38,769	344
09:49	8,990	30	- 0.33%	38,665	343
09:48	8,980	40	- 0.44%	38,661	343
09:47	9,000	20	- 0.22%	38,482	341