시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,980	40	- 0.44%	44,754	398
10:11	8,980	40	- 0.44%	44,198	393
10:10	8,990	30	- 0.33%	43,928	390
10:08	9,030	10	+ 0.11%	43,927	390
10:07	8,990	30	- 0.33%	43,260	384
10:06	8,980	40	- 0.44%	41,003	364
10:04	8,940	80	- 0.89%	40,997	364
10:03	9,000	20	- 0.22%	40,696	361
10:02	9,010	10	- 0.11%	40,675	361
10:01	9,020	0	0.00%	40,579	360