시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,970	50	- 0.55%	46,655	415
10:21	8,970	50	- 0.55%	46,648	415
10:20	9,000	20	- 0.22%	46,216	411
10:19	8,980	40	- 0.44%	46,207	411
10:18	8,980	40	- 0.44%	46,087	410
10:17	8,980	40	- 0.44%	45,400	403
10:16	8,980	40	- 0.44%	44,805	398
10:15	8,980	40	- 0.44%	44,795	398
10:14	8,970	50	- 0.55%	44,792	398
10:13	8,980	40	- 0.44%	44,774	398