시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,050	30	+ 0.33%	51,019	454
10:32	9,030	10	+ 0.11%	50,756	452
10:31	9,040	20	+ 0.22%	50,746	452
10:30	8,990	30	- 0.33%	47,589	423
10:29	8,980	40	- 0.44%	47,324	421
10:28	8,990	30	- 0.33%	47,224	420
10:27	8,960	60	- 0.67%	47,213	420
10:26	8,980	40	- 0.44%	47,061	418
10:25	8,990	30	- 0.33%	46,866	417
10:23	8,990	30	- 0.33%	46,804	416