시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,070	50	+ 0.55%	54,384	484
10:43	9,070	50	+ 0.55%	53,771	479
10:42	9,090	70	+ 0.78%	53,412	476
10:40	9,080	60	+ 0.67%	53,212	474
10:39	9,070	50	+ 0.55%	52,985	472
10:38	9,070	50	+ 0.55%	52,674	469
10:37	9,050	30	+ 0.33%	52,474	467
10:36	9,060	40	+ 0.44%	52,305	466
10:35	9,060	40	+ 0.44%	51,465	458
10:34	9,050	30	+ 0.33%	51,020	454