시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,980	40	- 0.44%	60,181	537
10:56	8,980	40	- 0.44%	59,883	534
10:55	9,000	20	- 0.22%	59,268	529
10:54	9,000	20	- 0.22%	57,653	514
10:53	9,010	10	- 0.11%	56,951	508
10:52	9,010	10	- 0.11%	56,575	504
10:49	9,010	10	- 0.11%	56,565	504
10:48	9,030	10	+ 0.11%	56,045	500
10:47	9,060	40	+ 0.44%	55,120	491
10:45	9,080	60	+ 0.67%	54,398	485