시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,040	20	+ 0.22%	64,092	572
11:08	9,040	20	+ 0.22%	64,090	572
11:07	9,020	0	0.00%	62,134	554
11:06	9,020	0	0.00%	60,240	537
11:05	9,010	10	- 0.11%	60,239	537
11:04	9,000	20	- 0.22%	60,233	537
11:02	9,020	0	0.00%	60,204	537
11:01	9,010	10	- 0.11%	60,192	537
10:59	9,020	0	0.00%	60,185	537
10:58	9,020	0	0.00%	60,184	537