시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,050	30	+ 0.33%	65,412	584
11:20	9,060	40	+ 0.44%	65,362	584
11:19	9,030	10	+ 0.11%	65,361	584
11:18	9,020	0	0.00%	65,336	583
11:17	9,050	30	+ 0.33%	65,205	582
11:15	9,040	20	+ 0.22%	65,044	581
11:13	9,040	20	+ 0.22%	64,993	580
11:12	9,060	40	+ 0.44%	64,807	579
11:11	9,060	40	+ 0.44%	64,708	578
11:10	9,080	60	+ 0.67%	64,573	576