시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,800	220	- 2.44%	133,781	1,192
15:09	8,830	190	- 2.11%	133,690	1,191
15:08	8,820	200	- 2.22%	133,670	1,191
15:07	8,790	230	- 2.55%	133,492	1,189
15:06	8,790	230	- 2.55%	133,320	1,188
15:05	8,770	250	- 2.77%	133,270	1,187
15:04	8,790	230	- 2.55%	132,862	1,184
15:03	8,780	240	- 2.66%	132,845	1,183
15:02	8,760	260	- 2.88%	132,686	1,182
15:01	8,740	280	- 3.10%	132,241	1,178