시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,980	40	- 0.44%	67,007	598
11:31	8,980	40	- 0.44%	66,991	598
11:30	9,000	20	- 0.22%	66,881	597
11:29	8,990	30	- 0.33%	66,849	597
11:28	9,000	20	- 0.22%	66,611	595
11:27	9,010	10	- 0.11%	66,559	594
11:26	9,000	20	- 0.22%	66,556	594
11:25	9,000	20	- 0.22%	66,540	594
11:24	9,010	10	- 0.11%	66,355	593
11:23	9,010	10	- 0.11%	66,324	592