시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,130	110	+ 1.22%	71,289	637
11:46	9,140	120	+ 1.33%	71,274	637
11:45	9,150	130	+ 1.44%	71,222	637
11:44	9,190	170	+ 1.89%	71,200	636
11:42	9,010	10	- 0.11%	68,452	611
11:41	9,000	20	- 0.22%	68,338	610
11:37	9,010	10	- 0.11%	68,247	610
11:36	8,970	50	- 0.55%	68,246	609
11:35	8,960	60	- 0.67%	67,744	605
11:34	8,950	70	- 0.78%	67,554	603