시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,100	80	+ 0.89%	72,845	651
11:59	9,110	90	+ 1.00%	72,834	651
11:58	9,100	80	+ 0.89%	72,734	650
11:57	9,110	90	+ 1.00%	72,633	649
11:56	9,110	90	+ 1.00%	72,606	649
11:53	9,120	100	+ 1.11%	71,958	643
11:52	9,080	60	+ 0.67%	71,817	642
11:51	9,100	80	+ 0.89%	71,645	640
11:50	9,140	120	+ 1.33%	71,371	638
11:49	9,140	120	+ 1.33%	71,313	637