시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,050	30	+ 0.33%	74,855	670
12:19	9,070	50	+ 0.55%	74,755	669
12:18	9,040	20	+ 0.22%	74,235	664
12:17	9,040	20	+ 0.22%	74,215	664
12:14	9,050	30	+ 0.33%	73,824	660
12:13	9,050	30	+ 0.33%	73,424	657
12:12	9,050	30	+ 0.33%	73,417	657
12:06	9,060	40	+ 0.44%	73,309	656
12:02	9,060	40	+ 0.44%	73,287	655
12:01	9,090	70	+ 0.78%	72,924	652