시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,010	10	- 0.11%	77,414	693
12:30	9,030	10	+ 0.11%	76,233	682
12:29	9,020	0	0.00%	76,183	682
12:28	9,040	20	+ 0.22%	75,943	679
12:27	9,050	30	+ 0.33%	75,837	678
12:26	9,050	30	+ 0.33%	75,797	678
12:25	9,100	80	+ 0.89%	75,759	678
12:24	9,030	10	+ 0.11%	75,453	675
12:23	9,040	20	+ 0.22%	75,340	674
12:22	9,050	30	+ 0.33%	75,060	671