시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,930	90	- 1.00%	85,897	769
12:47	8,970	50	- 0.55%	83,367	746
12:46	8,970	50	- 0.55%	83,361	746
12:44	8,990	30	- 0.33%	81,047	725
12:42	8,980	40	- 0.44%	81,037	725
12:41	8,980	40	- 0.44%	78,727	704
12:39	9,000	20	- 0.22%	78,453	702
12:38	9,020	0	0.00%	78,305	701
12:37	9,030	10	+ 0.11%	78,303	701
12:32	9,020	0	0.00%	78,299	701