시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,980	40	- 0.44%	90,870	813
13:05	8,930	90	- 1.00%	88,920	796
13:04	8,950	70	- 0.78%	88,782	795
13:02	8,940	80	- 0.89%	88,781	795
13:01	8,940	80	- 0.89%	88,777	795
13:00	8,940	80	- 0.89%	88,773	794
12:57	8,980	40	- 0.44%	88,521	792
12:51	8,980	40	- 0.44%	88,519	792
12:50	8,950	70	- 0.78%	88,423	791
12:49	8,940	80	- 0.89%	87,130	780