시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,970	50	- 0.55%	91,877	822
13:21	8,960	60	- 0.67%	91,517	819
13:19	8,970	50	- 0.55%	91,367	818
13:18	8,970	50	- 0.55%	91,350	818
13:17	8,960	60	- 0.67%	91,220	816
13:15	8,950	70	- 0.78%	91,090	815
13:14	8,990	30	- 0.33%	90,955	814
13:09	9,000	20	- 0.22%	90,952	814
13:08	9,010	10	- 0.11%	90,951	814
13:07	9,020	0	0.00%	90,931	814