시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,970	50	- 0.55%	92,914	832
13:33	8,970	50	- 0.55%	92,866	831
13:32	8,970	50	- 0.55%	92,846	831
13:31	8,970	50	- 0.55%	92,779	830
13:29	8,970	50	- 0.55%	92,658	829
13:27	8,960	60	- 0.67%	92,454	828
13:26	8,960	60	- 0.67%	92,447	827
13:25	8,960	60	- 0.67%	92,437	827
13:24	8,980	40	- 0.44%	91,881	822
13:23	8,970	50	- 0.55%	91,878	822