시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,930	90	- 1.00%	96,802	866
13:44	8,930	90	- 1.00%	96,801	866
13:43	8,930	90	- 1.00%	96,711	866
13:42	8,940	80	- 0.89%	96,083	860
13:41	8,940	80	- 0.89%	96,065	860
13:40	8,940	80	- 0.89%	95,962	859
13:39	8,930	90	- 1.00%	95,430	854
13:38	8,940	80	- 0.89%	95,067	851
13:36	8,950	70	- 0.78%	93,684	839
13:35	8,960	60	- 0.67%	93,158	834