시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,760	260	- 2.88%	137,614	1,225
15:19	8,800	220	- 2.44%	135,760	1,209
15:18	8,815	205	- 2.27%	135,734	1,209
15:17	8,830	190	- 2.11%	135,731	1,209
15:16	8,830	190	- 2.11%	135,723	1,209
15:15	8,830	190	- 2.11%	135,317	1,205
15:14	8,800	220	- 2.44%	134,321	1,196
15:13	8,790	230	- 2.55%	134,320	1,196
15:12	8,810	210	- 2.33%	133,891	1,193
15:11	8,810	210	- 2.33%	133,791	1,192