시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,680	120	+ 2.63%	21,525	104
15:00	4,735	175	+ 3.84%	20,072	97
14:30	4,855	295	+ 6.47%	19,382	94
14:00	4,805	245	+ 5.37%	18,613	90
13:30	4,825	265	+ 5.81%	18,136	88
13:00	4,855	295	+ 6.47%	16,549	80
12:30	5,100	540	+ 11.84%	14,044	68
12:00	4,750	190	+ 4.17%	10,516	50
11:30	4,725	165	+ 3.62%	2,699	13
11:00	4,670	110	+ 2.41%	904	4