시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,865	125	+ 4.56%	351,418	1,022
13:20	2,860	120	+ 4.38%	351,243	1,021
13:19	2,845	105	+ 3.83%	350,377	1,019
13:18	2,875	135	+ 4.93%	334,833	975
13:17	2,890	150	+ 5.47%	334,770	974
13:15	2,890	150	+ 5.47%	334,716	974
13:14	2,860	120	+ 4.38%	334,646	974
13:13	2,880	140	+ 5.11%	333,916	972
13:10	2,885	145	+ 5.29%	330,397	962
13:09	2,875	135	+ 4.93%	329,943	960