시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,850	110	+ 4.02%	356,519	1,036
13:35	2,855	115	+ 4.20%	356,509	1,036
13:34	2,850	110	+ 4.02%	356,312	1,036
13:33	2,850	110	+ 4.02%	354,482	1,031
13:32	2,855	115	+ 4.20%	354,414	1,030
13:31	2,850	110	+ 4.02%	354,275	1,030
13:29	2,855	115	+ 4.20%	353,184	1,027
13:24	2,870	130	+ 4.75%	353,067	1,027
13:23	2,870	130	+ 4.75%	352,893	1,026
13:22	2,880	140	+ 5.11%	352,868	1,026