시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,845	105	+ 3.83%	358,527	1,042
13:52	2,850	110	+ 4.02%	358,453	1,042
13:47	2,835	95	+ 3.47%	358,315	1,042
13:46	2,835	95	+ 3.47%	358,299	1,042
13:45	2,850	110	+ 4.02%	358,298	1,042
13:44	2,830	90	+ 3.29%	358,258	1,041
13:43	2,845	105	+ 3.83%	357,660	1,040
13:42	2,835	95	+ 3.47%	357,459	1,039
13:41	2,840	100	+ 3.65%	357,013	1,038
13:40	2,845	105	+ 3.83%	356,521	1,036