시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,840	100	+ 3.65%	362,680	1,054
14:08	2,815	75	+ 2.74%	360,883	1,049
14:07	2,845	105	+ 3.83%	359,849	1,046
14:03	2,865	125	+ 4.56%	359,813	1,046
14:01	2,865	125	+ 4.56%	359,648	1,045
13:58	2,825	85	+ 3.10%	359,346	1,044
13:57	2,835	95	+ 3.47%	359,099	1,044
13:56	2,840	100	+ 3.65%	358,997	1,043
13:55	2,845	105	+ 3.83%	358,833	1,043
13:54	2,850	110	+ 4.02%	358,743	1,043