시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,845	105	+ 3.83%	362,846	1,054
14:30	2,845	105	+ 3.83%	362,834	1,054
14:29	2,840	100	+ 3.65%	362,832	1,054
14:27	2,835	95	+ 3.47%	362,821	1,054
14:24	2,835	95	+ 3.47%	362,815	1,054
14:22	2,835	95	+ 3.47%	362,813	1,054
14:21	2,840	100	+ 3.65%	362,782	1,054
14:20	2,835	95	+ 3.47%	362,777	1,054
14:16	2,835	95	+ 3.47%	362,685	1,054
14:15	2,835	95	+ 3.47%	362,681	1,054